Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/2024 | $13.55 | 267,556 | 1:1 | $14.15 | $14.15 | $13.47 |
| 04/16/2024 | $13.26 | 427,232 | 1:1 | $13.40 | $13.66 | $13.22 |
| 04/17/2024 | $12.86 | 267,216 | 1:1 | $13.29 | $13.29 | $12.84 |
| 04/18/2024 | $12.19 | 357,215 | 1:1 | $12.81 | $12.99 | $12.00 |
| 04/19/2024 | $12.52 | 306,228 | 1:1 | $12.14 | $12.55 | $12.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.