Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/2024 | $13.67 | 392,358 | 1:1 | $14.02 | $14.60 | $13.50 |
| 05/14/2024 | $14.14 | 974,195 | 1:1 | $14.32 | $14.81 | $13.64 |
| 05/15/2024 | $15.36 | 1,269,936 | 1:1 | $14.56 | $16.52 | $14.36 |
| 05/16/2024 | $15.61 | 427,717 | 1:1 | $15.39 | $16.00 | $15.34 |
| 05/17/2024 | $15.27 | 372,754 | 1:1 | $15.65 | $15.87 | $15.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.