Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/03/2026 | $1.04 | 161,726 | 1:1 | $1.06 | $1.06 | $1.03 |
| 08/04/2026 | $1.05 | 259,713 | 1:1 | $1.05 | $1.07 | $1.03 |
| 08/05/2026 | $1.05 | 152,760 | 1:1 | $1.06 | $1.07 | $1.05 |
| 08/06/2026 | $1.05 | 639,016 | 1:1 | $1.04 | $1.07 | $1.03 |
| 08/07/2026 | $1.05 | 310,413 | 1:1 | $1.05 | $1.07 | $1.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG