hero Banner hero Banner

Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/10/2024 $11.51 589,930 1:1 $11.06 $11.52 $10.60
06/11/2024 $11.29 371,366 1:1 $11.42 $11.44 $11.02
06/12/2024 $11.76 1,048,015 1:1 $11.87 $12.04 $11.60
06/13/2024 $11.97 351,121 1:1 $11.74 $12.38 $11.74
06/14/2024 $11.80 272,258 1:1 $11.83 $12.03 $11.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.